Daily historical stock prices

Author: xbvk

August undefined, 2024

WebDirexion Daily AMZN Bull 1.5X Shares AMZU (U.S.: Nasdaq) View All companies AT CLOSE 4:15 PM EDT 04/11/23 $16.16 USD -0.55 -3.29% AFTER HOURS 7:41 PM EDT 04/11/23 $16.15 -0.01 -0.06% AFTER HOURS... WebJan 29, 2024 · Historical stock prices help investors evaluate a company's performance in the public markets over time, and can be a valuable indicator of investor's perception of the company's prospects.

London Stock Exchange London Stock Exchange

WebETH’s last 6-month price accuracy. Source: CoinMarketCap. Ethereum price analysis. In the last 24 hours, Ethereum was trading as high as $1,990. Currently, ETH is trading at $1,982, up 5.99% on the day, with a total market capitalization of $239 billion, as per the data retrieved by Finbold on April 13. Web5 hours ago · SOUTH32: 5,413 +46 (+0.86%) 14/04/2024 09:29 SOUTH32 LIMITED - Daily share buy-back notice Release Date: 14/04/2024 08:30 Code (s): S32 PDF: da three stuffies

Yahoo! Inc (^YHQ) Historical Data - Yahoo Finance

WebHistorical daily share price chart and data for CBL since 1969 adjusted for splits. The latest closing stock price for CBL as of December 31, 1969 is 0.00. The all-time high CBL stock closing price was 0.00 on December 31, 1969. The CBL 52-week high stock price is 0.00, which is NAN% above the current share price. WebGet the latest stock market news, stock information and charts, data analysis reports, as well as a general overview of the market landscape from London Stock Exchange. Including FTSE 100 WebHistorical daily share price chart and data for Salesforce since 2024 adjusted for splits. The latest closing stock price for Salesforce as of April 12, 2024 is 190.32. The all-time high Salesforce stock closing price was 309.96 on November 08, 2024. The Salesforce 52-week high stock price is 200.00, which is 5.1% above the current share price. bjorn borg for one crossword

3 Reasons to Hold Visa Stock (NYSE:V) for the Rest of 2024

WebApr 10, 2024 · As a consequence, the stock is now trading at a much more rational valuation. Consensus EPS estimates for Fiscal 2024 average $8.48, suggesting Visa is currently trading at a forward P/E of 26.6.... WebGainers Hitek Global Inc. (NASDAQ: HKIT) jumped 25.5% to $6.98 in pre-market trading after gaining 11% on Friday. Hitek Global priced its initial public offering of 3,200,000 ordinary shares at a ... bjorn borg footwear ukWebJun 30, 2024 · This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. bjorn borg for one crossword clue

"WebHistorical daily share price chart and data for Crane NXT since 2024 adjusted for splits. The latest closing stock price for Crane NXT as of April 12, 2024 is 46.96. The all-time high Crane NXT stock closing price was 46.96 on April 12, 2024. The Crane NXT 52-week high stock price is 47.06, which is 0.2% above the current share price. " - Daily historical stock prices

Daily historical stock prices

Salesforce - Stock Price History CRM MacroTrends

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. WebHistorical daily share price chart and data for Himalaya Shipping since 2024 adjusted for splits. The latest closing stock price for Himalaya Shipping as of April 11, 2024 is 5.81. The all-time high Himalaya Shipping stock closing price was 6.10 on April 03, 2024.

Did you know?

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. WebHistorical Prices Notes & Data Providers Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...

WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... WebShows daily historical stock prices for PKST stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day ...

Web5 hours ago · Release Date: 14/04/2024 08:30. Code (s): S32 PDF: Daily share buy-back notice South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR: SOUHY ISIN: AU000000S320 south32.net South32 Limited DAILY SHARE BUY-BACK NOTICE The daily share buy … WebHistorical daily share price chart and data for Micromobility since 2024 adjusted for splits. The latest closing stock price for Micromobility as of April 12, 2024 is 1.83. The all-time high Micromobility stock closing price was 28.23 on September 21, 2024.

WebFind all stock quotes and get the latest stock prices as well as stock analysis including company news and historical charts on all stock companies.

WebEODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices . Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded ... bjorn borg heren sneakers witWeb102 rows · Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. bjorn borg headbandWebView the MarketWatch summary of the U.S. stock market with current status of DJIA, NASDAQ, S&P, DOW, NYSE and more. dathryn contractingWeb5 hours ago · Daily Download; RESEARCH. Sharenet Analytics; TECHNICAL ANALYSIS. Advanced Charts; Cycle Trends; MARKET DATA. FREE DATA. ... 2,580,000 Lowest price paid per share (GBP): £4.7985 Highest price paid per share (GBP): £4.9185 Volume weighted average price paid per share (GBP): £4.8806 The Company will hold the … bjorn borg first wimbledonWebApr 6, 2024 · GIAF: Get the latest GigCapital5 stock price and detailed information including GIAF news, historical charts and realtime prices. bjorn borg heren boxershorts microfiberWebHistorical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. dathric\u0027s bladeWebApr 13, 2024 · Discover historical prices for SIVPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when SVB Financial Group stock was issued. ... Daily. Apply. Currency in USD Download ... dathrohan wow